Valeo SE (FR.PA)

EUR 8.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 9.43 9.46 9.31 9.44 601.57 Thousand
12 Aug, 2024 9.45 9.51 9.39 9.4 595.79 Thousand
09 Aug, 2024 9.43 9.72 9.36 9.49 629.14 Thousand
08 Aug, 2024 9.36 9.5 9.29 9.42 807.22 Thousand
07 Aug, 2024 9.17 9.65 9.17 9.46 1.29 Million
06 Aug, 2024 9.37 9.42 9.05 9.08 1.09 Million
05 Aug, 2024 9.34 9.39 8.84 9.22 2.55 Million
02 Aug, 2024 10.19 10.23 9.56 9.64 1.93 Million
01 Aug, 2024 10.32 10.48 10.2 10.35 1.95 Million
31 Jul, 2024 10.35 10.79 10.35 10.59 1.62 Million