Valeo SE (FR.PA)

EUR 8.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9.05 9.06 8.53 8.71 1.79 Million
09 Sep, 2024 9.12 9.18 8.98 9.11 964.25 Thousand
06 Sep, 2024 9.44 9.45 9.02 9.08 1.42 Million
05 Sep, 2024 9.3 9.67 9.3 9.47 919.32 Thousand
04 Sep, 2024 9.14 9.42 9.1 9.38 893.34 Thousand
03 Sep, 2024 9.64 9.71 9.24 9.4 1.03 Million
02 Sep, 2024 9.67 9.76 9.39 9.68 594.86 Thousand
30 Aug, 2024 9.7 9.8 9.63 9.67 885.58 Thousand
29 Aug, 2024 9.74 9.9 9.72 9.74 492.63 Thousand
28 Aug, 2024 10.0 10.05 9.76 9.78 654.59 Thousand