EUR 0.09
(-16.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 0.54 | 0.54 | 0.52 | 0.54 | 1356.00 |
21 May, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 |
20 May, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 598.00 |
17 May, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 |
16 May, 2024 | 0.54 | 0.54 | 0.51 | 0.54 | 108.00 |
15 May, 2024 | 0.52 | 0.54 | 0.52 | 0.54 | 2164.00 |
14 May, 2024 | 0.52 | 0.53 | 0.52 | 0.53 | 6.00 |
13 May, 2024 | 0.53 | 0.53 | 0.52 | 0.52 | 2800.00 |
10 May, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 16.00 |
09 May, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 |
OMNIPOTENT
7719
CGKEY
DYAN
VNT
CHCLY