EUR 0.09
(-16.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 0.54 | 0.55 | 0.53 | 0.55 | 6252.00 |
03 Jun, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 251.00 |
31 May, 2024 | 0.53 | 0.54 | 0.53 | 0.53 | 3907.00 |
30 May, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 171.00 |
29 May, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 |
28 May, 2024 | 0.53 | 0.54 | 0.53 | 0.53 | 2019.00 |
27 May, 2024 | 0.53 | 0.53 | 0.5 | 0.52 | 2018.00 |
24 May, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 6.00 |
23 May, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 |
22 May, 2024 | 0.54 | 0.54 | 0.52 | 0.54 | 1356.00 |
OMNIPOTENT
7719
CGKEY
DYAN
VNT
CHCLY