EUR 0.09
(-16.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 156.00 |
18 Jun, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 660.00 |
17 Jun, 2024 | 0.56 | 0.57 | 0.54 | 0.56 | 821.00 |
14 Jun, 2024 | 0.59 | 0.59 | 0.53 | 0.57 | 4935.00 |
13 Jun, 2024 | 0.58 | 0.59 | 0.55 | 0.59 | 1638.00 |
12 Jun, 2024 | 0.58 | 0.59 | 0.55 | 0.58 | 3621.00 |
11 Jun, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 |
10 Jun, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 101.00 |
07 Jun, 2024 | 0.57 | 0.59 | 0.57 | 0.58 | 4200.00 |
06 Jun, 2024 | 0.57 | 0.6 | 0.57 | 0.59 | 3210.00 |
OMNIPOTENT
7719
CGKEY
DYAN
VNT
CHCLY