EUR 0.09
(-16.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 0.2 | 0.2 | 0.19 | 0.2 | 2606.00 |
08 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 357.00 |
07 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 1.00 |
04 Oct, 2024 | 0.2 | 0.2 | 0.19 | 0.2 | 3204.00 |
03 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 1601.00 |
02 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 160.00 |
01 Oct, 2024 | 0.2 | 0.2 | 0.19 | 0.2 | 14.14 Thousand |
30 Sep, 2024 | 0.19 | 0.2 | 0.19 | 0.2 | 8751.00 |
27 Sep, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 1256.00 |
26 Sep, 2024 | 0.2 | 0.2 | 0.19 | 0.19 | 5311.00 |
OMNIPOTENT
7719
CGKEY
DYAN
VNT
CHCLY