EUR 0.09
(-16.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - |
05 Nov, 2024 | 0.23 | 0.23 | 0.2 | 0.22 | 20.75 Thousand |
04 Nov, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 79.96 Thousand |
01 Nov, 2024 | 0.2 | 0.22 | 0.2 | 0.2 | 27.58 Thousand |
31 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | - |
30 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | - |
29 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 7100.00 |
28 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 2606.00 |
25 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | - |
24 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 50.00 |
OMNIPOTENT
7719
CGKEY
DYAN
VNT
CHCLY