EUR 0.09
(-16.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 1005.00 |
22 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 171.00 |
21 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 1531.00 |
18 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 101 Thousand |
17 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 22.8 Thousand |
16 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 17.3 Thousand |
15 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 1.00 |
14 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 6.00 |
11 Oct, 2024 | 0.2 | 0.2 | 0.19 | 0.2 | 17.32 Thousand |
10 Oct, 2024 | 0.2 | 0.2 | 0.19 | 0.2 | 201.00 |
OMNIPOTENT
7719
CGKEY
DYAN
VNT
CHCLY