Union Technologies Informatique Group S.A. (FPG.PA)

EUR 0.09

(-16.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.2 0.2 0.2 0.2 1005.00
22 Oct, 2024 0.2 0.2 0.2 0.2 171.00
21 Oct, 2024 0.2 0.2 0.2 0.2 1531.00
18 Oct, 2024 0.2 0.2 0.2 0.2 101 Thousand
17 Oct, 2024 0.2 0.2 0.2 0.2 22.8 Thousand
16 Oct, 2024 0.2 0.2 0.2 0.2 17.3 Thousand
15 Oct, 2024 0.2 0.2 0.2 0.2 1.00
14 Oct, 2024 0.2 0.2 0.2 0.2 6.00
11 Oct, 2024 0.2 0.2 0.19 0.2 17.32 Thousand
10 Oct, 2024 0.2 0.2 0.19 0.2 201.00