Fnac Darty SA (FNAC.PA)

EUR 30.93

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 30.55 30.55 29.8 30.2 10.66 Thousand
12 Jul, 2024 30.95 31.0 30.65 30.65 5687.00
11 Jul, 2024 30.1 31.0 30.1 30.9 9827.00
10 Jul, 2024 29.65 30.1 29.65 30.1 8086.00
09 Jul, 2024 30.1 30.15 29.45 29.6 9988.00
08 Jul, 2024 30.45 30.9 30.15 30.35 14.87 Thousand
05 Jul, 2024 31.1 31.25 30.6 30.9 11.39 Thousand
04 Jul, 2024 30.9 31.45 30.85 31.25 9625.00
03 Jul, 2024 31.15 31.65 30.8 30.8 19.04 Thousand
02 Jul, 2024 30.6 31.5 29.95 31.5 18.04 Thousand