Fnac Darty SA (FNAC.PA)

EUR 30.93

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 30.75 30.85 30.55 30.65 6277.00
04 Jun, 2025 31.5 31.5 31.05 31.1 2575.00
03 Jun, 2025 30.4 30.6 30.4 30.5 2102.00
02 Jun, 2025 30.0 30.0 30.0 30.0 1383.00
30 May, 2025 30.4 30.6 30.3 30.4 17.62 Thousand
29 May, 2025 29.95 30.6 29.95 30.4 12.72 Thousand
28 May, 2025 30.15 30.25 29.85 30.05 10.49 Thousand
27 May, 2025 30.25 30.6 30.15 30.15 26.87 Thousand
26 May, 2025 30.7 30.75 30.3 30.3 13.44 Thousand
23 May, 2025 31.2 31.8 30.45 30.45 26.3 Thousand