EUR 30.93
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 21.8 | 22.34 | 21.6 | 22.26 | 31.94 Thousand |
06 Oct, 2023 | 21.9 | 22.18 | 21.7 | 21.92 | 37.32 Thousand |
05 Oct, 2023 | 21.94 | 22.26 | 21.62 | 21.74 | 36.13 Thousand |
04 Oct, 2023 | 22.4 | 22.58 | 21.94 | 21.94 | 27.44 Thousand |
03 Oct, 2023 | 23.2 | 23.26 | 22.36 | 22.58 | 23.06 Thousand |
02 Oct, 2023 | 23.3 | 23.88 | 23.3 | 23.6 | 28.77 Thousand |
29 Sep, 2023 | 22.5 | 23.36 | 22.34 | 23.2 | 64.63 Thousand |
28 Sep, 2023 | 22.6 | 22.6 | 22.04 | 22.34 | 25.07 Thousand |
27 Sep, 2023 | 22.4 | 22.66 | 22.3 | 22.66 | 32.65 Thousand |
26 Sep, 2023 | 23.0 | 23.1 | 22.26 | 22.5 | 39.43 Thousand |
TEM1V
0NIQ
002960
2101
300862
SSSC