Fnac Darty SA (FNAC.PA)

EUR 30.93

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 29.85 29.9 27.6 27.85 30.11 Thousand
26 Jul, 2024 29.8 30.3 29.45 30.15 8804.00
25 Jul, 2024 30.0 30.4 29.0 29.8 20.56 Thousand
24 Jul, 2024 30.2 30.6 30.1 30.1 7992.00
23 Jul, 2024 30.6 30.65 30.05 30.45 9699.00
22 Jul, 2024 29.3 30.75 29.0 30.35 33.92 Thousand
19 Jul, 2024 29.45 29.75 28.9 28.9 19.66 Thousand
18 Jul, 2024 30.15 30.7 29.2 29.45 52.57 Thousand
17 Jul, 2024 29.6 31.5 27.45 30.2 78.41 Thousand
16 Jul, 2024 30.0 30.0 29.55 29.75 14.86 Thousand