Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 635.0 635.0 635.0 635.0 52.00
30 Sep, 2024 690.0 690.0 625.0 625.0 135.00
27 Sep, 2024 660.0 670.0 660.0 670.0 94.00
26 Sep, 2024 650.0 660.0 650.0 660.0 146.00
25 Sep, 2024 640.0 640.0 635.0 635.0 33.00
24 Sep, 2024 620.0 630.0 620.0 630.0 10.00
23 Sep, 2024 640.0 640.0 640.0 640.0 16.00
20 Sep, 2024 640.0 640.0 640.0 640.0 15.00
19 Sep, 2024 635.0 635.0 630.0 630.0 103.00
18 Sep, 2024 640.0 640.0 635.0 635.0 176.00