EUR 655.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 640.0 | 645.0 | 640.0 | 645.0 | 22.00 |
16 Sep, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | 6.00 |
13 Sep, 2024 | 630.0 | 630.0 | 630.0 | 630.0 | 94.00 |
12 Sep, 2024 | 630.0 | 630.0 | 630.0 | 630.0 | 37.00 |
11 Sep, 2024 | 630.0 | 630.0 | 630.0 | 630.0 | - |
10 Sep, 2024 | 620.0 | 630.0 | 620.0 | 630.0 | 160.00 |
09 Sep, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | 19.00 |
06 Sep, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | - |
05 Sep, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | 80.00 |
04 Sep, 2024 | 600.0 | 620.0 | 600.0 | 620.0 | 63.00 |
0M18
XSF
600426
6699
603860
9159