Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 640.0 645.0 640.0 645.0 22.00
16 Sep, 2024 635.0 635.0 635.0 635.0 6.00
13 Sep, 2024 630.0 630.0 630.0 630.0 94.00
12 Sep, 2024 630.0 630.0 630.0 630.0 37.00
11 Sep, 2024 630.0 630.0 630.0 630.0 -
10 Sep, 2024 620.0 630.0 620.0 630.0 160.00
09 Sep, 2024 620.0 620.0 620.0 620.0 19.00
06 Sep, 2024 620.0 620.0 620.0 620.0 -
05 Sep, 2024 620.0 620.0 620.0 620.0 80.00
04 Sep, 2024 600.0 620.0 600.0 620.0 63.00