Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 605.0 605.0 600.0 600.0 70.00
02 Sep, 2024 605.0 605.0 605.0 605.0 15.00
30 Aug, 2024 605.0 605.0 605.0 605.0 7.00
29 Aug, 2024 605.0 605.0 605.0 605.0 7.00
28 Aug, 2024 610.0 610.0 610.0 610.0 45.00
27 Aug, 2024 605.0 605.0 600.0 600.0 72.00
26 Aug, 2024 600.0 600.0 600.0 600.0 115.00
23 Aug, 2024 600.0 605.0 600.0 605.0 51.00
22 Aug, 2024 610.0 610.0 600.0 600.0 47.00
21 Aug, 2024 620.0 620.0 620.0 620.0 9.00