Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)

EUR 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.14 1.14 1.14 1.14 -
01 Oct, 2024 1.13 1.14 1.13 1.14 390.00
30 Sep, 2024 1.13 1.2 1.13 1.2 852.00
27 Sep, 2024 1.19 1.19 1.19 1.19 13.00
26 Sep, 2024 1.15 1.15 1.15 1.15 -
25 Sep, 2024 1.15 1.15 1.15 1.15 -
24 Sep, 2024 1.15 1.15 1.15 1.15 1464.00
23 Sep, 2024 1.2 1.2 1.2 1.2 10.00
20 Sep, 2024 1.14 1.2 1.14 1.2 1650.00
19 Sep, 2024 1.14 1.14 1.14 1.14 20.00