Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)

EUR 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.2 1.2 1.2 1.2 505.00
09 Sep, 2024 1.14 1.14 1.14 1.14 100.00
06 Sep, 2024 1.14 1.14 1.14 1.14 -
05 Sep, 2024 1.15 1.15 1.14 1.14 4908.00
04 Sep, 2024 1.15 1.16 1.15 1.16 1799.00
03 Sep, 2024 1.2 1.2 1.2 1.2 1773.00
02 Sep, 2024 1.2 1.2 1.2 1.2 360.00
30 Aug, 2024 1.15 1.2 1.15 1.2 70.00
29 Aug, 2024 1.23 1.23 1.2 1.2 351.00
28 Aug, 2024 1.21 1.21 1.21 1.21 826.00