Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)
EUR 1.15
(3.6%)
EUR 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 1799.00 |
| 03 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1773.00 |
| 02 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 360.00 |
| 30 Aug, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 70.00 |
| 29 Aug, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 351.00 |
| 28 Aug, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 826.00 |
| 27 Aug, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1008.00 |
| 26 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 3.00 |
| 23 Aug, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1470.00 |
| 22 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
474660
6767
002284
SNWS
NECB
BEN