Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)

EUR 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.09 1.13 1.09 1.13 140.00
16 Jan, 2025 1.09 1.09 1.09 1.09 -
15 Jan, 2025 1.09 1.09 1.09 1.09 30.00
14 Jan, 2025 1.13 1.13 1.13 1.13 -
13 Jan, 2025 1.13 1.13 1.13 1.13 1109.00
10 Jan, 2025 1.1 1.1 1.1 1.1 10.00
09 Jan, 2025 1.09 1.1 1.09 1.1 103.00
08 Jan, 2025 1.09 1.09 1.09 1.09 -
07 Jan, 2025 1.09 1.09 1.09 1.09 2412.00
06 Jan, 2025 1.1 1.1 1.09 1.09 790.00