Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.04 1.04 1.04 1.04 -
21 Mar, 2025 1.04 1.04 1.04 1.04 -
20 Mar, 2025 1.04 1.04 1.04 1.04 -
19 Mar, 2025 1.04 1.04 1.04 1.04 379.00
18 Mar, 2025 1.05 1.06 1.05 1.06 2321.00
17 Mar, 2025 1.05 1.05 1.05 1.05 -
14 Mar, 2025 1.05 1.05 1.05 1.05 -
13 Mar, 2025 1.05 1.05 1.05 1.05 50.00
12 Mar, 2025 1.1 1.1 1.1 1.1 500.00
11 Mar, 2025 1.1 1.1 1.1 1.1 100.00