Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 224.00 |
| 07 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 200.00 |
| 06 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 174.00 |
| 05 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 340.00 |
| 04 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 350.00 |
| 03 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1095.00 |
| 31 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1084.00 |
| 30 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 80.00 |
| 29 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 28 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 20.00 |
474660
6767
002284
SNWS
NECB
BEN