Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.1 1.1 1.1 1.1 1.00
24 Jan, 2025 1.09 1.09 1.09 1.09 -
23 Jan, 2025 1.09 1.09 1.09 1.09 20.00
22 Jan, 2025 1.08 1.08 1.08 1.08 -
21 Jan, 2025 1.08 1.08 1.08 1.08 20.00
20 Jan, 2025 1.13 1.13 1.13 1.13 399.00
17 Jan, 2025 1.09 1.13 1.09 1.13 140.00
16 Jan, 2025 1.09 1.09 1.09 1.09 -
15 Jan, 2025 1.09 1.09 1.09 1.09 30.00
14 Jan, 2025 1.13 1.13 1.13 1.13 -