Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)
EUR 1.15
(3.6%)
EUR 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1644.00 |
| 02 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 300.00 |
| 01 Feb, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1350.00 |
| 31 Jan, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 440.00 |
| 30 Jan, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 8015.00 |
| 29 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 26 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 25 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 71.00 |
| 24 Jan, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 250.00 |
| 23 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
474660
6767
002284
SNWS
NECB
BEN