Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)
EUR 1.15
(3.6%)
EUR 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 50.00 |
| 05 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2740.00 |
| 03 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 21.00 |
| 29 Dec, 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 |
| 28 Dec, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 160.00 |
| 27 Dec, 2023 | 1.16 | 1.17 | 1.16 | 1.17 | 347.00 |
| 22 Dec, 2023 | 1.15 | 1.26 | 1.15 | 1.26 | 4237.00 |
| 21 Dec, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 30.00 |
474660
6767
002284
SNWS
NECB
BEN