Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 50.00 |
| 09 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10.00 |
| 08 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 250.00 |
| 05 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2120.00 |
| 04 Apr, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 4803.00 |
| 28 Mar, 2024 | 1.23 | 1.23 | 1.15 | 1.15 | 20.00 |
| 27 Mar, 2024 | 1.23 | 1.23 | 1.15 | 1.15 | 25.00 |
| 25 Mar, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 1010.00 |
| 22 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 20.00 |
| 21 Mar, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 |
474660
6767
002284
SNWS
NECB
BEN