Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 10.00 |
| 19 Jun, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 531.00 |
| 18 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 1072.00 |
| 17 Jun, 2024 | 1.27 | 1.27 | 1.15 | 1.15 | 900.00 |
| 14 Jun, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1896.00 |
| 13 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1426.00 |
| 12 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 6600.00 |
| 11 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 5523.00 |
| 07 Jun, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 580.00 |
| 06 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3805.00 |
474660
6767
002284
SNWS
NECB
BEN