Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 454.00 |
| 04 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 56.00 |
| 03 Jul, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 1560.00 |
| 02 Jul, 2024 | 1.23 | 1.23 | 1.14 | 1.14 | 1553.00 |
| 01 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 7513.00 |
| 28 Jun, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 1294.00 |
| 27 Jun, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 538.00 |
| 26 Jun, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 1500.00 |
| 24 Jun, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 2000.00 |
| 21 Jun, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 947.00 |
474660
6767
002284
SNWS
NECB
BEN