Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)
EUR 1.15
(3.6%)
EUR 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1896.00 |
| 13 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1426.00 |
| 12 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 6600.00 |
| 11 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 5523.00 |
| 07 Jun, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 580.00 |
| 06 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3805.00 |
| 05 Jun, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 3233.00 |
| 04 Jun, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1207.00 |
| 03 Jun, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 1662.00 |
| 31 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 4663.00 |
474660
6767
002284
SNWS
NECB
BEN