Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)
EUR 1.15
(3.6%)
EUR 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 18 Sep, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1500.00 |
| 15 Sep, 2023 | 1.2 | 1.24 | 1.2 | 1.24 | 2460.00 |
| 14 Sep, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | - |
474660
6767
002284
SNWS
NECB
BEN