Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.12 1.12 1.12 1.12 1100.00
13 Dec, 2023 1.26 1.26 1.26 1.26 -
12 Dec, 2023 1.26 1.26 1.26 1.26 2000.00
11 Dec, 2023 1.26 1.26 1.26 1.26 33.00
08 Dec, 2023 1.17 1.17 1.17 1.17 -
07 Dec, 2023 1.17 1.17 1.17 1.17 -
06 Dec, 2023 1.17 1.17 1.17 1.17 100.00
05 Dec, 2023 1.26 1.26 1.26 1.26 2000.00
04 Dec, 2023 1.16 1.16 1.16 1.16 34.00
01 Dec, 2023 1.11 1.11 1.11 1.11 -