Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)
EUR 1.15
(3.6%)
EUR 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 7513.00 |
| 28 Jun, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 1294.00 |
| 27 Jun, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 538.00 |
| 26 Jun, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 1500.00 |
| 24 Jun, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 2000.00 |
| 21 Jun, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 947.00 |
| 20 Jun, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 10.00 |
| 19 Jun, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 531.00 |
| 18 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 1072.00 |
| 17 Jun, 2024 | 1.27 | 1.27 | 1.15 | 1.15 | 900.00 |
474660
6767
002284
SNWS
NECB
BEN