Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)
EUR 1.15
(3.6%)
EUR 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 1418.00 |
| 12 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 2602.00 |
| 11 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 10.00 |
| 10 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 1965.00 |
| 09 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 9111.00 |
| 08 Jul, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 1500.00 |
| 05 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 454.00 |
| 04 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 56.00 |
| 03 Jul, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 1560.00 |
| 02 Jul, 2024 | 1.23 | 1.23 | 1.14 | 1.14 | 1553.00 |
474660
6767
002284
SNWS
NECB
BEN