EXEL Industries SA (EXE.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 42.0 | 42.0 | 41.7 | 42.0 | 404.00 |
| 04 Dec, 2024 | 42.1 | 42.1 | 41.6 | 42.0 | 155.00 |
| 03 Dec, 2024 | 42.9 | 42.9 | 42.4 | 42.4 | 202.00 |
| 02 Dec, 2024 | 43.6 | 43.7 | 43.0 | 43.0 | 1965.00 |
| 29 Nov, 2024 | 43.7 | 43.7 | 43.2 | 43.7 | 313.00 |
| 28 Nov, 2024 | 44.8 | 45.0 | 43.6 | 43.6 | 1583.00 |
| 27 Nov, 2024 | 45.4 | 45.4 | 44.6 | 44.6 | 278.00 |
| 26 Nov, 2024 | 46.5 | 46.5 | 45.5 | 45.5 | 330.00 |
| 25 Nov, 2024 | 46.8 | 46.8 | 46.5 | 46.5 | 264.00 |
| 22 Nov, 2024 | 46.9 | 46.9 | 46.8 | 46.8 | 41.00 |
ORAGF
HAMP
226950
ORBI
HINOY
EVLI