EXEL Industries SA (EXE.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 43.2 43.2 43.1 43.1 91.00
27 Dec, 2024 43.6 43.8 43.1 43.1 240.00
24 Dec, 2024 43.7 43.7 43.6 43.6 87.00
23 Dec, 2024 43.7 43.7 43.5 43.7 228.00
20 Dec, 2024 42.8 43.6 42.8 43.6 528.00
19 Dec, 2024 42.1 43.1 42.1 43.1 639.00
18 Dec, 2024 43.1 43.2 43.0 43.2 420.00
17 Dec, 2024 42.5 43.1 42.5 43.1 268.00
16 Dec, 2024 42.0 42.5 41.8 42.5 3620.00
13 Dec, 2024 41.8 42.0 41.8 42.0 1202.00