EXEL Industries SA (EXE.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 46.3 | 46.5 | 45.9 | 46.5 | 874.00 |
| 13 Jan, 2025 | 46.6 | 47.0 | 46.3 | 46.3 | 186.00 |
| 10 Jan, 2025 | 46.4 | 46.5 | 46.0 | 46.0 | 122.00 |
| 09 Jan, 2025 | 46.1 | 46.6 | 46.0 | 46.4 | 739.00 |
| 08 Jan, 2025 | 45.1 | 45.6 | 45.1 | 45.4 | 98.00 |
| 07 Jan, 2025 | 43.5 | 46.4 | 43.4 | 45.2 | 1055.00 |
| 06 Jan, 2025 | 43.0 | 43.5 | 43.0 | 43.5 | 176.00 |
| 03 Jan, 2025 | 42.9 | 43.0 | 42.9 | 43.0 | 36.00 |
| 02 Jan, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 103.00 |
| 31 Dec, 2024 | 43.1 | 43.1 | 43.0 | 43.0 | 51.00 |
ORAGF
HAMP
226950
ORBI
HINOY
EVLI