EXEL Industries SA (EXE.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 47.3 47.3 47.1 47.2 92.00
06 Nov, 2024 47.4 47.4 47.3 47.3 112.00
05 Nov, 2024 47.7 47.7 47.5 47.5 43.00
04 Nov, 2024 47.8 47.8 47.7 47.7 29.00
01 Nov, 2024 48.0 48.0 47.4 47.7 96.00
31 Oct, 2024 47.3 48.2 47.3 48.0 252.00
30 Oct, 2024 47.6 47.6 47.4 47.4 62.00
29 Oct, 2024 47.3 47.6 47.1 47.4 284.00
28 Oct, 2024 47.3 47.3 47.1 47.3 267.00
25 Oct, 2024 47.4 47.4 46.0 47.3 756.00