EXEL Industries SA (EXE.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 49.6 49.8 49.5 49.7 80.00
09 Oct, 2024 49.6 49.7 49.6 49.7 54.00
08 Oct, 2024 49.6 49.6 49.6 49.6 42.00
07 Oct, 2024 50.2 50.2 49.6 49.6 309.00
04 Oct, 2024 50.6 51.0 50.6 50.6 250.00
03 Oct, 2024 50.6 50.8 50.4 50.6 465.00
02 Oct, 2024 51.0 51.0 50.6 50.6 175.00
01 Oct, 2024 49.7 51.2 49.7 51.0 741.00
30 Sep, 2024 46.8 49.7 46.1 49.7 978.00
27 Sep, 2024 47.3 47.4 46.8 46.8 157.00