EXEL Industries SA (EXE.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 47.2 47.3 47.0 47.3 249.00
25 Sep, 2024 47.1 47.2 47.0 47.2 153.00
24 Sep, 2024 47.5 47.5 47.0 47.0 144.00
23 Sep, 2024 47.5 47.5 47.4 47.5 326.00
20 Sep, 2024 47.4 47.9 47.4 47.6 93.00
19 Sep, 2024 47.2 47.4 47.2 47.4 687.00
18 Sep, 2024 47.0 47.2 47.0 47.2 54.00
17 Sep, 2024 47.3 47.3 47.0 47.0 116.00
16 Sep, 2024 47.1 47.2 47.1 47.2 147.00
13 Sep, 2024 46.8 47.0 46.6 47.0 624.00