Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.88 | 4.07 | 3.79 | 3.86 | 783.12 Thousand |
| 01 Dec, 2023 | 3.8 | 3.91 | 3.78 | 3.88 | 639.95 Thousand |
| 30 Nov, 2023 | 3.8 | 3.84 | 3.7 | 3.79 | 909.27 Thousand |
| 29 Nov, 2023 | 3.74 | 3.83 | 3.64 | 3.75 | 571.28 Thousand |
| 28 Nov, 2023 | 3.75 | 3.78 | 3.6 | 3.76 | 487.88 Thousand |
| 27 Nov, 2023 | 3.81 | 3.88 | 3.72 | 3.78 | 510.09 Thousand |
| 24 Nov, 2023 | 3.77 | 3.95 | 3.73 | 3.92 | 427.17 Thousand |
| 23 Nov, 2023 | 3.97 | 4.01 | 3.77 | 3.81 | 618 Thousand |
| 22 Nov, 2023 | 3.96 | 4.04 | 3.96 | 3.99 | 231.77 Thousand |
| 21 Nov, 2023 | 4.08 | 4.11 | 3.97 | 3.97 | 320.87 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN