Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.98 | 4.1 | 3.97 | 4.1 | 1.37 Million |
| 14 Dec, 2023 | 3.78 | 3.98 | 3.78 | 3.95 | 511.58 Thousand |
| 13 Dec, 2023 | 3.77 | 3.79 | 3.7 | 3.73 | 743.23 Thousand |
| 12 Dec, 2023 | 3.85 | 3.89 | 3.75 | 3.76 | 266.92 Thousand |
| 11 Dec, 2023 | 3.89 | 3.96 | 3.87 | 3.88 | 174.49 Thousand |
| 08 Dec, 2023 | 3.93 | 4.01 | 3.91 | 3.91 | 308.9 Thousand |
| 07 Dec, 2023 | 3.92 | 3.94 | 3.86 | 3.91 | 547.12 Thousand |
| 06 Dec, 2023 | 3.95 | 3.98 | 3.86 | 3.91 | 657.85 Thousand |
| 05 Dec, 2023 | 3.83 | 3.98 | 3.79 | 3.95 | 433.68 Thousand |
| 04 Dec, 2023 | 3.88 | 4.07 | 3.79 | 3.86 | 783.12 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN