Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 100.0 101.6 99.0 100.4 3850.00
27 Nov, 2024 99.0 100.8 96.7 100.0 11.68 Thousand
26 Nov, 2024 101.8 102.0 99.5 99.5 8218.00
25 Nov, 2024 104.6 106.2 101.2 103.0 15.19 Thousand
22 Nov, 2024 107.0 107.6 103.8 105.2 4795.00
21 Nov, 2024 106.0 107.4 105.6 106.6 5528.00
20 Nov, 2024 107.4 108.2 105.6 106.2 2802.00
19 Nov, 2024 109.0 110.8 106.2 107.4 8526.00
18 Nov, 2024 106.6 109.2 106.2 108.4 6953.00
15 Nov, 2024 102.6 108.4 102.2 106.2 9247.00