Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 105.6 | 109.0 | 105.6 | 106.4 | 7779.00 |
| 11 Dec, 2024 | 105.0 | 105.4 | 103.2 | 104.6 | 2776.00 |
| 10 Dec, 2024 | 105.8 | 106.2 | 102.4 | 103.8 | 4691.00 |
| 09 Dec, 2024 | 106.0 | 107.6 | 105.0 | 106.0 | 10.02 Thousand |
| 06 Dec, 2024 | 104.0 | 106.0 | 103.4 | 104.4 | 5291.00 |
| 05 Dec, 2024 | 103.6 | 105.2 | 103.0 | 104.0 | 4473.00 |
| 04 Dec, 2024 | 102.0 | 105.2 | 101.8 | 103.0 | 9043.00 |
| 03 Dec, 2024 | 98.0 | 101.0 | 98.0 | 99.8 | 4606.00 |
| 02 Dec, 2024 | 98.1 | 99.8 | 97.8 | 97.8 | 6204.00 |
| 29 Nov, 2024 | 100.2 | 101.2 | 99.5 | 99.9 | 3865.00 |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE