Equasens Société anonyme (EQS.PA)

EUR 40.25

(3.87%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 41.0 41.05 40.0 40.3 10.45 Thousand
29 Nov, 2024 42.1 42.6 41.3 41.35 10.08 Thousand
28 Nov, 2024 41.7 42.2 41.6 42.0 5097.00
27 Nov, 2024 40.55 41.45 40.5 41.45 6025.00
26 Nov, 2024 41.8 41.95 40.45 40.55 11.49 Thousand
25 Nov, 2024 41.4 42.15 41.3 41.8 7985.00
22 Nov, 2024 40.75 41.8 40.75 41.6 7139.00
21 Nov, 2024 41.6 41.6 40.55 40.7 11.3 Thousand
20 Nov, 2024 42.1 42.55 41.4 41.6 4769.00
19 Nov, 2024 41.7 42.05 40.85 42.05 12.31 Thousand