Equasens Société anonyme (EQS.PA)

EUR 40.25

(3.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 41.7 42.05 40.85 42.05 12.31 Thousand
18 Nov, 2024 42.6 42.9 41.3 41.8 21.49 Thousand
15 Nov, 2024 43.9 43.9 42.6 42.6 7753.00
14 Nov, 2024 44.15 44.4 43.5 43.8 6635.00
13 Nov, 2024 45.0 45.5 43.9 44.0 14.85 Thousand
12 Nov, 2024 45.2 46.8 44.75 44.85 9266.00
11 Nov, 2024 46.75 47.5 45.25 45.55 9813.00
08 Nov, 2024 45.0 48.5 42.15 46.75 43.88 Thousand
07 Nov, 2024 48.2 50.6 47.7 50.0 11.92 Thousand
06 Nov, 2024 46.75 48.0 46.55 48.0 7263.00