Equasens Société anonyme (EQS.PA)

EUR 40.25

(3.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 44.2 44.55 43.95 44.25 1992.00
30 Dec, 2024 45.1 46.0 44.1 44.1 9279.00
27 Dec, 2024 43.85 44.5 43.25 44.25 11.77 Thousand
24 Dec, 2024 43.8 43.95 43.5 43.9 2530.00
23 Dec, 2024 43.5 44.4 42.8 43.7 5752.00
20 Dec, 2024 43.2 44.05 42.8 43.25 7343.00
19 Dec, 2024 43.5 43.6 42.1 43.2 7136.00
18 Dec, 2024 44.4 44.65 43.55 43.55 7873.00
17 Dec, 2024 43.4 44.75 43.2 44.3 14.99 Thousand
16 Dec, 2024 42.0 44.05 41.95 43.45 7906.00