Equasens Société anonyme (EQS.PA)
EUR 40.25
(3.87%)
EUR 40.25
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 40.1 | 40.3 | 38.3 | 38.3 | 11.85 Thousand |
| 13 Jan, 2025 | 40.85 | 41.0 | 40.0 | 40.1 | 8487.00 |
| 10 Jan, 2025 | 41.55 | 41.55 | 40.6 | 40.75 | 6379.00 |
| 09 Jan, 2025 | 40.8 | 41.7 | 40.8 | 41.7 | 4190.00 |
| 08 Jan, 2025 | 42.3 | 42.55 | 40.5 | 40.65 | 24.4 Thousand |
| 07 Jan, 2025 | 44.15 | 44.25 | 42.2 | 42.2 | 13 Thousand |
| 06 Jan, 2025 | 45.0 | 45.2 | 44.1 | 44.1 | 7507.00 |
| 03 Jan, 2025 | 44.9 | 45.3 | 44.6 | 44.9 | 3790.00 |
| 02 Jan, 2025 | 44.6 | 45.0 | 44.15 | 44.9 | 4517.00 |
| 31 Dec, 2024 | 44.2 | 44.55 | 43.95 | 44.25 | 1992.00 |
HLXB
KABRAEXTRU
SALASAR
2023
179900
CLEBI