ACTEOS S.A. (EOS.PA)
EUR 1.06
(3.92%)
EUR 1.06
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.29 | 1.31 | 1.25 | 1.31 | 1116.00 |
| 13 Feb, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 1265.00 |
| 12 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 357.00 |
| 09 Feb, 2024 | 1.17 | 1.24 | 1.17 | 1.24 | 4646.00 |
| 08 Feb, 2024 | 1.17 | 1.21 | 1.17 | 1.18 | 1806.00 |
| 07 Feb, 2024 | 1.37 | 1.38 | 1.2 | 1.2 | 41.22 Thousand |
| 06 Feb, 2024 | 1.42 | 1.42 | 1.29 | 1.38 | 8047.00 |
| 05 Feb, 2024 | 1.38 | 1.41 | 1.29 | 1.41 | 7391.00 |
| 02 Feb, 2024 | 1.46 | 1.46 | 1.38 | 1.42 | 4347.00 |
| 01 Feb, 2024 | 1.46 | 1.46 | 1.42 | 1.46 | 1066.00 |
CHRYY
BCDS
POEL
018670
AGI
WBSR