ACTEOS S.A. (EOS.PA)
EUR 1.05
(2.44%)
EUR 1.05
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.26 | 1.26 | 1.25 | 1.25 | 2.00 |
| 05 Dec, 2023 | 1.26 | 1.28 | 1.26 | 1.26 | 98.00 |
| 04 Dec, 2023 | 1.28 | 1.28 | 1.24 | 1.27 | 236.00 |
| 01 Dec, 2023 | 1.27 | 1.27 | 1.24 | 1.27 | 974.00 |
| 30 Nov, 2023 | 1.27 | 1.28 | 1.24 | 1.28 | 306.00 |
| 29 Nov, 2023 | 1.29 | 1.29 | 1.21 | 1.28 | 3901.00 |
| 28 Nov, 2023 | 1.25 | 1.29 | 1.25 | 1.29 | 7.00 |
| 27 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
| 24 Nov, 2023 | 1.26 | 1.29 | 1.24 | 1.24 | 1618.00 |
| 23 Nov, 2023 | 1.24 | 1.27 | 1.24 | 1.27 | 4166.00 |
CHRYY
BCDS
POEL
018670
AGI
WBSR