ACTEOS S.A. (EOS.PA)
EUR 1.06
(3.92%)
EUR 1.06
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 449.00 |
| 12 Mar, 2024 | 1.35 | 1.37 | 1.31 | 1.32 | 2607.00 |
| 11 Mar, 2024 | 1.36 | 1.41 | 1.34 | 1.4 | 6269.00 |
| 08 Mar, 2024 | 1.34 | 1.37 | 1.34 | 1.37 | 1824.00 |
| 07 Mar, 2024 | 1.35 | 1.35 | 1.25 | 1.35 | 4059.00 |
| 06 Mar, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 48.00 |
| 05 Mar, 2024 | 1.33 | 1.36 | 1.32 | 1.36 | 1596.00 |
| 04 Mar, 2024 | 1.34 | 1.37 | 1.32 | 1.32 | 2946.00 |
| 01 Mar, 2024 | 1.26 | 1.39 | 1.26 | 1.31 | 5574.00 |
| 29 Feb, 2024 | 1.3 | 1.3 | 1.23 | 1.26 | 4533.00 |
CHRYY
BCDS
POEL
018670
AGI
WBSR