ACTEOS S.A. (EOS.PA)
EUR 1.06
(3.92%)
EUR 1.06
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 521.00 |
| 25 Jun, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 66.00 |
| 24 Jun, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 1311.00 |
| 21 Jun, 2024 | 1.26 | 1.3 | 1.26 | 1.26 | 46.00 |
| 20 Jun, 2024 | 1.28 | 1.3 | 1.26 | 1.26 | 1285.00 |
| 19 Jun, 2024 | 1.25 | 1.29 | 1.25 | 1.28 | 4285.00 |
| 18 Jun, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 2.00 |
| 17 Jun, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 1161.00 |
| 14 Jun, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 1113.00 |
| 13 Jun, 2024 | 1.28 | 1.3 | 1.27 | 1.3 | 991.00 |
CHRYY
BCDS
POEL
018670
AGI
WBSR