ACTEOS S.A. (EOS.PA)

EUR 1.03

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1.27 1.35 1.27 1.35 15.25 Thousand
03 Apr, 2024 1.29 1.29 1.29 1.29 1.00
02 Apr, 2024 1.3 1.34 1.29 1.29 1647.00
28 Mar, 2024 1.32 1.36 1.32 1.32 2474.00
27 Mar, 2024 1.35 1.35 1.31 1.31 271.00
26 Mar, 2024 1.31 1.34 1.27 1.34 3050.00
25 Mar, 2024 1.31 1.31 1.31 1.31 18.00
22 Mar, 2024 1.27 1.31 1.27 1.27 474.00
21 Mar, 2024 1.26 1.33 1.25 1.33 1817.00
20 Mar, 2024 1.26 1.3 1.25 1.3 683.00