Euronext N.V. (ENX.PA)

EUR 147.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 103.9 105.0 103.8 104.6 133.33 Thousand
20 Nov, 2024 103.9 105.0 103.6 103.9 153.97 Thousand
19 Nov, 2024 103.9 104.5 102.1 103.8 186.44 Thousand
18 Nov, 2024 101.0 103.9 101.0 103.9 285.43 Thousand
15 Nov, 2024 99.15 100.9 99.15 100.8 210.87 Thousand
14 Nov, 2024 99.45 100.8 99.25 100.5 160.22 Thousand
13 Nov, 2024 97.35 99.45 97.3 99.45 191.83 Thousand
12 Nov, 2024 102.0 102.1 97.4 97.9 334.66 Thousand
11 Nov, 2024 100.9 103.0 98.45 102.7 314.02 Thousand
08 Nov, 2024 97.3 101.1 96.2 99.85 497.44 Thousand